일자	종가	등락	등락률(%)	거래량
02/13	2,570	10	0.39%	15,180
02/12	2,560	0	0.00%	25,951
02/11	2,560	20	-0.78%	29,914
02/10	2,580	10	0.39%	134,531
02/07	2,570	0	0.00%	5,205
02/06	2,570	5	-0.19%	15,744
02/05	2,575	5	0.19%	9,631
02/04	2,570	35	1.38%	5,045
02/03	2,535	25	-0.98%	14,928
01/31	2,560	5	-0.19%	23,312