일자	종가	등락	등락률(%)	거래량
02/13	12,980	110	0.85%	177,608
02/12	12,870	340	-2.57%	136,911
02/11	13,210	180	-1.34%	208,276
02/10	13,390	230	1.75%	283,699
02/07	13,160	70	-0.53%	272,954
02/06	13,230	90	0.68%	444,543
02/05	13,140	470	3.71%	843,077
02/04	12,670	2450	23.97%	2,269,765
02/03	10,220	150	-1.45%	62,245
01/31	10,370	220	2.17%	60,879