일자	종가	등락	등락률(%)	거래량
02/13	17,190	50	0.29%	765
02/12	17,140	70	-0.41%	885
02/11	17,210	20	0.12%	534
02/10	17,190	10	0.06%	1,345
02/07	17,180	20	-0.12%	475
02/06	17,200	0	0.00%	1,570
02/05	17,200	20	-0.12%	465
02/04	17,220	100	0.58%	567
02/03	17,120	80	-0.47%	622
01/31	17,200	0	0.00%	1,064