일자	종가	등락	등락률(%)	거래량
02/12	3,520	35	-0.98%	7,778
02/11	3,555	105	-2.87%	31,124
02/10	3,660	35	0.97%	23,803
02/07	3,625	30	0.83%	19,329
02/06	3,595	45	1.27%	135,476
02/05	3,550	60	1.72%	9,380
02/04	3,490	45	1.31%	12,563
02/03	3,445	100	-2.82%	14,145
01/31	3,545	40	-1.12%	9,443
01/24	3,585	100	2.87%	14,926