일자	종가	등락	등락률(%)	거래량
02/13	9,970	10	0.10%	5,760
02/12	9,960	30	-0.30%	2,362
02/11	9,990	0	0.00%	3,010
02/10	9,990	10	-0.10%	1,567
02/07	10,000	0	0.00%	2,823
02/06	10,000	50	0.50%	787
02/05	9,950	80	0.81%	635
02/04	9,870	0	0.00%	585
02/03	9,870	170	-1.69%	1,294
01/31	10,040	10	-0.10%	1,108