일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 9,970 10 0.10% 5,760
02/12 9,960 30 -0.30% 2,362
02/11 9,990 0 0.00% 3,010
02/10 9,990 10 -0.10% 1,567
02/07 10,000 0 0.00% 2,823
02/06 10,000 50 0.50% 787
02/05 9,950 80 0.81% 635
02/04 9,870 0 0.00% 585
02/03 9,870 170 -1.69% 1,294
01/31 10,040 10 -0.10% 1,108
처음이전12345678910