일자	종가	등락	등락률(%)	거래량
02/12	863	0	0.00%	17,376
02/11	863	1	-0.12%	15,606
02/10	864	0	0.00%	9,917
02/07	864	0	0.00%	9,484
02/06	864	14	1.65%	24,792
02/05	850	15	1.80%	14,406
02/04	835	1	-0.12%	6,812
02/03	836	4	0.48%	17,411
01/31	832	3	0.36%	37,598
01/24	829	18	2.22%	18,029