일자	종가	등락	등락률(%)	거래량
02/13	673	13	1.97%	354,218
02/12	660	14	-2.08%	263,906
02/11	674	12	-1.75%	261,442
02/10	686	18	2.69%	353,232
02/07	668	1	0.15%	177,198
02/06	667	3	0.45%	196,716
02/05	664	24	3.75%	279,541
02/04	640	10	1.59%	226,146
02/03	630	35	-5.26%	485,562
01/31	665	39	-5.54%	790,456