일자	종가	등락	등락률(%)	거래량
02/13	755	7	0.94%	435,487
02/12	748	10	-1.32%	586,567
02/11	758	19	2.57%	1,007,052
02/10	739	2	0.27%	439,401
02/07	737	14	1.94%	1,353,585
02/06	723	2	-0.28%	329,388
02/05	725	7	-0.96%	374,663
02/04	732	6	0.83%	282,721
02/03	726	39	-5.10%	864,002
01/31	765	12	-1.54%	389,051