일자	종가	등락	등락률(%)	거래량
02/13	844	3	0.36%	23,544
02/12	841	2	-0.24%	30,140
02/11	843	11	1.32%	58,065
02/10	832	8	0.97%	33,696
02/07	824	13	-1.55%	101,556
02/06	837	8	0.97%	28,337
02/05	829	2	0.24%	81,334
02/04	827	2	0.24%	164,451
02/03	825	15	-1.79%	72,013
01/31	840	15	-1.75%	63,988