일자	종가	등락	등락률(%)	거래량
02/13	4,850	50	1.04%	24,819
02/12	4,800	30	0.63%	89,308
02/11	4,770	30	0.63%	23,029
02/10	4,740	85	1.83%	66,655
02/07	4,655	45	-0.96%	65,446
02/06	4,700	5	-0.11%	21,678
02/05	4,705	55	1.18%	15,879
02/04	4,650	145	3.22%	18,367
02/03	4,505	125	-2.70%	67,443
01/31	4,630	130	-2.73%	45,429