| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 5,940 | 0 | 0.00% | 15,414 |
| 02/12 | 5,940 | 160 | -2.62% | 20,641 |
| 02/11 | 6,100 | 40 | 0.66% | 10,168 |
| 02/10 | 6,060 | 70 | 1.17% | 16,976 |
| 02/07 | 5,990 | 80 | -1.32% | 21,181 |
| 02/06 | 6,070 | 40 | -0.65% | 15,952 |
| 02/05 | 6,110 | 90 | -1.45% | 21,110 |
| 02/04 | 6,200 | 200 | 3.33% | 49,711 |
| 02/03 | 6,000 | 60 | 1.01% | 122,454 |
| 01/31 | 5,940 | 100 | -1.66% | 13,883 |