일자	종가	등락	등락률(%)	거래량
02/13	1,427	14	0.99%	7,460
02/12	1,413	7	-0.49%	22,767
02/11	1,420	15	-1.05%	12,346
02/10	1,435	19	1.34%	3,863
02/07	1,416	24	-1.67%	4,579
02/06	1,440	6	-0.41%	6,599
02/05	1,446	8	0.56%	979
02/04	1,438	1	0.07%	8,990
02/03	1,437	14	-0.96%	2,368
01/31	1,451	13	-0.89%	2,504