일자	종가	등락	등락률(%)	거래량
02/11	280	7	-2.44%	10,897,881
02/10	287	11	3.99%	26,198,238
02/07	276	32	13.11%	52,363,422
02/06	244	1	-0.41%	1,061,437
02/05	245	4	-1.61%	1,624,976
02/04	249	12	5.06%	1,746,629
02/03	237	17	-6.69%	2,598,779
01/31	254	8	-3.05%	1,291,730
01/24	262	9	3.56%	2,253,765
01/23	253	4	-1.56%	3,298,301