일자	종가	등락	등락률(%)	거래량
02/11	6,100	40	-0.65%	11,945
02/10	6,140	230	3.89%	48,203
02/07	5,910	110	-1.83%	19,969
02/06	6,020	90	-1.47%	15,112
02/05	6,110	170	2.86%	22,808
02/04	5,940	30	-0.50%	23,365
02/03	5,970	80	-1.32%	24,495
01/31	6,050	0	0.00%	12,975
01/24	6,050	90	1.51%	33,091
01/23	5,960	110	-1.81%	12,392