일자	종가	등락	등락률(%)	거래량
02/13	141,700	1800	1.29%	151,598
02/12	139,900	4400	-3.05%	133,131
02/11	144,300	5900	-3.93%	113,839
02/10	150,200	7200	5.03%	146,033
02/07	143,000	1000	-0.69%	117,314
02/06	144,000	7900	5.80%	181,992
02/05	136,100	2900	-2.09%	149,838
02/04	139,000	2700	1.98%	105,769
02/03	136,300	7200	-5.02%	123,959
01/31	143,500	14900	-9.41%	256,321