일자	종가	등락	등락률(%)	거래량
02/13	4,500	75	1.69%	918,139
02/12	4,425	245	-5.25%	1,898,203
02/11	4,670	90	1.97%	508,347
02/10	4,580	70	-1.51%	962,323
02/07	4,650	310	-6.25%	1,438,416
02/06	4,960	50	-1.00%	508,265
02/05	5,010	110	-2.15%	790,265
02/04	5,120	20	0.39%	845,514
02/03	5,100	550	-9.73%	2,273,285
01/31	5,650	160	2.91%	2,895,000