일자	종가	등락	등락률(%)	거래량
02/13	17,220	190	1.12%	78,297
02/12	17,030	110	0.65%	33,707
02/11	16,920	100	-0.59%	24,362
02/10	17,020	360	-2.07%	24,842
02/07	17,380	70	0.40%	16,666
02/06	17,310	130	0.76%	15,984
02/05	17,180	270	-1.55%	31,198
02/04	17,450	40	0.23%	31,506
02/03	17,410	10	-0.06%	25,972
01/31	17,420	150	0.87%	25,528