일자	종가	등락	등락률(%)	거래량
02/13	5,280	20	-0.38%	129,639
02/12	5,300	230	-4.16%	127,514
02/11	5,530	0	0.00%	74,443
02/10	5,530	70	-1.25%	41,284
02/07	5,600	20	-0.36%	30,562
02/06	5,620	20	-0.35%	98,439
02/05	5,640	10	0.18%	33,052
02/04	5,630	120	2.18%	44,650
02/03	5,510	180	-3.16%	47,772
01/31	5,690	130	2.34%	87,065