일자	종가	등락	등락률(%)	거래량
02/12	19,130	1070	-5.30%	175,233
02/11	20,200	100	-0.49%	52,658
02/10	20,300	380	1.91%	147,594
02/07	19,920	270	1.37%	70,401
02/06	19,650	70	-0.35%	72,690
02/05	19,720	530	-2.62%	143,889
02/04	20,250	470	2.38%	145,779
02/03	19,780	120	-0.60%	52,573
01/31	19,900	200	-1.00%	50,238
01/24	20,100	190	0.95%	44,898