일자	종가	등락	등락률(%)	거래량
02/12	1,465	14	0.96%	702,971
02/11	1,451	8	-0.55%	566,819
02/10	1,459	29	2.03%	885,810
02/07	1,430	20	-1.38%	905,925
02/06	1,450	4	0.28%	2,061,669
02/05	1,446	12	0.84%	979,353
02/04	1,434	18	1.27%	1,019,505
02/03	1,416	14	-0.98%	855,499
01/31	1,430	6	-0.42%	866,249
01/24	1,436	44	-2.97%	5,928,278