일자	종가	등락	등락률(%)	거래량
02/13	4,745	60	1.28%	110,380
02/12	4,685	25	-0.53%	29,366
02/11	4,710	100	2.17%	53,927
02/10	4,610	65	-1.39%	41,459
02/07	4,675	95	-1.99%	41,115
02/06	4,770	95	2.03%	29,140
02/05	4,675	10	-0.21%	63,052
02/04	4,685	135	2.97%	63,718
02/03	4,550	180	-3.81%	75,161
01/31	4,730	155	-3.17%	56,384