일자	종가	등락	등락률(%)	거래량
02/13	6,190	20	0.32%	179,493
02/12	6,170	190	-2.99%	176,109
02/11	6,360	70	1.11%	455,563
02/10	6,290	60	-0.94%	170,757
02/07	6,350	20	-0.31%	299,944
02/06	6,370	10	0.16%	418,240
02/05	6,360	30	0.47%	374,076
02/04	6,330	450	7.65%	4,367,649
02/03	5,880	330	-5.31%	256,403
01/31	6,210	130	-2.05%	204,783