일자	종가	등락	등락률(%)	거래량
06/02	2,140	25	-1.15%	838,386
05/30	2,165	60	-2.70%	1,769,570
05/29	2,225	50	2.30%	2,283,660
05/28	2,175	10	-0.46%	946,493
05/27	2,185	0	0.00%	1,314,371
05/26	2,185	5	-0.23%	712,872
05/23	2,190	15	-0.68%	780,898
05/22	2,205	5	-0.23%	1,405,780
05/21	2,210	15	-0.67%	875,539
05/20	2,225	30	1.37%	1,303,633