일자	종가	등락	등락률(%)	거래량
02/13	1,842	7	0.38%	208,557
02/12	1,835	35	-1.87%	280,125
02/11	1,870	3	-0.16%	168,174
02/10	1,873	13	0.70%	242,008
02/07	1,860	15	-0.80%	241,664
02/06	1,875	2	0.11%	244,379
02/05	1,873	53	2.91%	440,760
02/04	1,820	80	4.60%	474,526
02/03	1,740	59	-3.28%	380,391
01/31	1,799	3	0.17%	232,146