일자	종가	등락	등락률(%)	거래량
02/13	4,050	0	0.00%	65,288
02/12	4,050	15	0.37%	160,645
02/11	4,035	30	0.75%	130,021
02/10	4,005	40	-0.99%	138,717
02/07	4,045	20	0.50%	108,703
02/06	4,025	20	-0.49%	114,595
02/05	4,045	55	-1.34%	169,605
02/04	4,100	70	1.74%	92,298
02/03	4,030	60	-1.47%	165,222
01/31	4,090	65	-1.56%	105,278