일자	종가	등락	등락률(%)	거래량
02/11	1,308	11	0.85%	16,965
02/10	1,297	45	3.59%	54,940
02/07	1,252	112	-8.21%	167,318
02/06	1,364	2	0.15%	6,029
02/05	1,362	6	-0.44%	21,090
02/04	1,368	13	0.96%	18,232
02/03	1,355	24	-1.74%	19,717
01/31	1,379	1	-0.07%	11,824
01/24	1,380	7	-0.50%	18,090
01/23	1,387	8	0.58%	8,751