일자	종가	등락	등락률(%)	거래량
02/13	1,322	25	-1.86%	165,114
02/12	1,347	8	-0.59%	166,012
02/11	1,355	19	1.42%	213,272
02/10	1,336	26	1.98%	266,643
02/07	1,310	5	0.38%	290,237
02/06	1,305	3	0.23%	194,866
02/05	1,302	5	0.39%	126,962
02/04	1,297	17	1.33%	69,217
02/03	1,280	34	-2.59%	151,919
01/31	1,314	44	3.46%	75,965