일자	종가	등락	등락률(%)	거래량
02/13	256	1	0.39%	139,854
02/12	255	4	-1.54%	71,434
02/11	259	4	1.57%	46,775
02/10	255	1	0.39%	118,722
02/07	254	5	-1.93%	117,724
02/06	259	0	0.00%	89,153
02/05	259	1	-0.38%	34,683
02/04	260	1	-0.38%	113,030
02/03	261	8	-2.97%	270,392
01/31	269	3	1.13%	52,062