일자	종가	등락	등락률(%)	거래량
02/13	764	0	0.00%	0
02/12	764	0	0.00%	0
02/11	764	36	-4.50%	3,607,996
02/10	800	267	-25.02%	1,243,415
02/07	1,067	3	-0.28%	184,021
02/06	1,070	67	-5.89%	532,379
02/05	1,137	169	-12.94%	571,894
02/04	1,306	6	0.46%	72,212
02/03	1,300	89	-6.41%	132,532
01/31	1,389	15	-1.07%	79,481