일자	종가	등락	등락률(%)	거래량
02/13	11,640	240	2.11%	828,751
02/12	11,400	100	-0.87%	774,606
02/11	11,500	170	-1.46%	1,197,011
02/10	11,670	590	5.32%	1,847,137
02/07	11,080	850	8.31%	2,564,262
02/06	10,230	200	1.99%	554,431
02/05	10,030	190	1.93%	640,340
02/04	9,840	340	3.58%	754,812
02/03	9,500	750	-7.32%	1,256,104
01/31	10,250	850	-7.66%	1,441,392