일자	종가	등락	등락률(%)	거래량
02/13	730	0	0.00%	283,719
02/12	730	5	0.69%	328,845
02/11	725	15	2.11%	853,779
02/10	710	16	-2.20%	525,909
02/07	726	40	5.83%	620,246
02/06	686	30	-4.19%	1,022,464
02/05	716	32	-4.28%	854,499
02/04	748	7	-0.93%	853,996
02/03	755	3	-0.40%	762,638
01/31	758	3	-0.39%	1,089,147