일자	종가	등락	등락률(%)	거래량
02/13	2,185	10	-0.46%	9,606
02/12	2,195	40	1.86%	6,266
02/11	2,155	60	-2.71%	11,743
02/10	2,215	30	-1.34%	8,158
02/07	2,245	50	-2.18%	6,935
02/06	2,295	90	4.08%	29,966
02/05	2,205	20	0.92%	8,417
02/04	2,185	30	-1.35%	17,173
02/03	2,215	165	-6.93%	13,002
01/31	2,380	215	9.93%	31,018