일자	종가	등락	등락률(%)	거래량
02/13	10,420	90	0.87%	175,986
02/12	10,330	140	1.37%	146,617
02/11	10,190	40	0.39%	115,301
02/10	10,150	300	-2.87%	160,945
02/07	10,450	190	1.85%	255,655
02/06	10,260	590	6.10%	561,135
02/05	9,670	70	0.73%	71,583
02/04	9,600	70	0.73%	78,920
02/03	9,530	100	-1.04%	189,160
01/31	9,630	550	-5.40%	230,185