일자	종가	등락	등락률(%)	거래량
02/12	1,578	9	-0.57%	12,994
02/11	1,587	70	-4.22%	20,130
02/10	1,657	102	-5.80%	22,111
02/07	1,759	8	-0.45%	11,009
02/06	1,767	6	-0.34%	12,479
02/05	1,773	6	-0.34%	7,199
02/04	1,779	39	2.24%	13,867
02/03	1,740	41	-2.30%	8,986
01/31	1,781	46	2.65%	25,026
01/24	1,735	48	-2.69%	16,831