일자	종가	등락	등락률(%)	거래량
02/13	3,725	30	0.81%	12,161
02/12	3,695	45	-1.20%	4,671
02/11	3,740	30	0.81%	7,984
02/10	3,710	20	0.54%	8,843
02/07	3,690	5	-0.14%	13,330
02/06	3,695	45	1.23%	4,961
02/05	3,650	80	2.24%	10,107
02/04	3,570	65	1.85%	14,915
02/03	3,505	115	-3.18%	12,763
01/31	3,620	5	0.14%	8,625