일자	종가	등락	등락률(%)	거래량
02/13	4,135	15	0.36%	102,920
02/12	4,120	125	3.13%	197,360
02/11	3,995	5	0.13%	101,017
02/10	3,990	145	3.77%	120,608
02/07	3,845	10	-0.26%	269,567
02/06	3,855	90	2.39%	62,405
02/05	3,765	80	2.17%	47,439
02/04	3,685	70	1.94%	89,634
02/03	3,615	260	-6.71%	156,380
01/31	3,875	160	-3.97%	119,199