일자	종가	등락	등락률(%)	거래량
06/05	9,840	40	0.41%	59,730
06/04	9,800	110	1.14%	39,955
06/02	9,690	410	-4.06%	87,619
05/30	10,100	610	6.43%	256,059
05/29	9,490	100	1.06%	60,340
05/28	9,390	30	-0.32%	79,873
05/27	9,420	440	4.90%	199,466
05/26	8,980	50	0.56%	35,410
05/23	8,930	70	0.79%	63,257
05/22	8,860	300	3.50%	95,768