일자	종가	등락	등락률(%)	거래량
02/13	6,500	0	0.00%	13,737
02/12	6,500	170	-2.55%	85,819
02/11	6,670	40	-0.60%	3,864
02/10	6,710	330	5.17%	22,985
02/07	6,380	70	-1.09%	6,858
02/06	6,450	10	0.16%	7,321
02/05	6,440	0	0.00%	5,218
02/04	6,440	100	1.58%	6,265
02/03	6,340	70	-1.09%	9,459
01/31	6,410	190	-2.88%	4,352