일자	종가	등락	등락률(%)	거래량
02/12	13,900	280	-1.97%	420,702
02/11	14,180	20	-0.14%	357,476
02/10	14,200	240	1.72%	438,898
02/07	13,960	300	2.20%	574,933
02/06	13,660	10	0.07%	338,458
02/05	13,650	1010	7.99%	486,112
02/04	12,640	430	3.52%	336,687
02/03	12,210	880	-6.72%	549,444
01/31	13,090	1130	-7.95%	586,426
01/24	14,220	50	0.35%	191,019