일자	종가	등락	등락률(%)	거래량
06/05	1,785	31	1.77%	44,379
06/04	1,754	33	1.92%	35,478
06/02	1,721	40	-2.27%	25,248
05/30	1,761	62	3.65%	52,971
05/29	1,699	17	-0.99%	71,374
05/28	1,716	30	-1.72%	32,460
05/27	1,746	9	0.52%	51,371
05/26	1,737	18	-1.03%	17,000
05/23	1,755	22	1.27%	31,536
05/22	1,733	23	-1.31%	41,722