일자	종가	등락	등락률(%)	거래량
02/11	27,400	300	-1.08%	18,946
02/10	27,700	150	-0.54%	29,220
02/07	27,850	200	-0.71%	23,655
02/06	28,050	550	-1.92%	21,622
02/05	28,600	300	1.06%	31,127
02/04	28,300	1800	6.79%	65,355
02/03	26,500	600	-2.21%	30,953
01/31	27,100	100	0.37%	23,535
01/24	27,000	650	2.47%	57,753
01/23	26,350	1450	5.82%	61,257