일자	종가	등락	등락률(%)	거래량
02/12	4,540	85	-1.84%	102,471
02/11	4,625	45	-0.96%	178,190
02/10	4,670	180	4.01%	167,463
02/07	4,490	140	-3.02%	610,873
02/06	4,630	250	5.71%	320,095
02/05	4,380	75	1.74%	1,554,454
02/04	4,305	165	3.99%	127,370
02/03	4,140	305	-6.86%	159,699
01/31	4,445	215	-4.61%	162,484
01/24	4,660	10	-0.21%	94,281