일자	종가	등락	등락률(%)	거래량
02/11	11,290	0	0.00%	36,776
02/10	11,290	220	1.99%	35,901
02/07	11,070	20	-0.18%	31,782
02/06	11,090	890	8.73%	65,122
02/05	10,200	150	1.49%	14,910
02/04	10,050	430	4.47%	26,528
02/03	9,620	670	-6.51%	40,178
01/31	10,290	700	-6.37%	47,871
01/24	10,990	250	2.33%	28,444
01/23	10,740	340	-3.07%	35,169