일자	종가	등락	등락률(%)	거래량
02/13	1,007	7	-0.69%	34,853
02/12	1,014	1	-0.10%	9,725
02/11	1,015	1	-0.10%	31,845
02/10	1,016	3	0.30%	40,831
02/07	1,013	3	0.30%	22,673
02/06	1,010	1	0.10%	43,246
02/05	1,009	2	-0.20%	64,610
02/04	1,011	3	0.30%	20,522
02/03	1,008	5	0.50%	19,271
01/31	1,003	34	-3.28%	120,240