일자	종가	등락	등락률(%)	거래량
02/13	4,945	15	0.30%	19,840
02/12	4,930	50	-1.00%	36,871
02/11	4,980	45	0.91%	35,128
02/10	4,935	160	3.35%	46,875
02/07	4,775	50	-1.04%	42,866
02/06	4,825	315	6.98%	117,495
02/05	4,510	60	1.35%	5,696
02/04	4,450	60	1.37%	2,578
02/03	4,390	50	-1.13%	19,422
01/31	4,440	135	-2.95%	6,370