일자	종가	등락	등락률(%)	거래량
02/11	21,450	200	-0.92%	277,661
02/10	21,650	100	-0.46%	362,680
02/07	21,750	600	-2.68%	1,392,387
02/06	22,350	2200	10.92%	1,395,882
02/05	20,150	3200	18.88%	820,674
02/04	16,950	10	-0.06%	60,736
02/03	16,960	940	-5.25%	95,588
01/31	17,900	1120	-5.89%	99,294
01/24	19,020	150	0.79%	107,964
01/23	18,870	330	-1.72%	127,618