일자	종가	등락	등락률(%)	거래량
02/12	121,900	1000	0.83%	155,798
02/11	120,900	1200	-0.98%	190,337
02/10	122,100	1000	0.83%	183,316
02/07	121,100	3400	-2.73%	135,504
02/06	124,500	1300	-1.03%	179,461
02/05	125,800	2400	1.94%	154,601
02/04	123,400	2500	2.07%	193,719
02/03	120,900	6600	-5.18%	231,928
01/31	127,500	400	0.31%	175,659
01/24	127,100	0	0.00%	142,649