일자	종가	등락	등락률(%)	거래량
02/13	1,032	2	0.19%	87,229
02/12	1,030	1	0.10%	81,143
02/11	1,029	2	0.19%	76,031
02/10	1,027	17	1.68%	128,006
02/07	1,010	11	1.10%	272,373
02/06	999	30	-2.92%	430,945
02/05	1,029	0	0.00%	102,402
02/04	1,029	17	1.68%	125,430
02/03	1,012	7	-0.69%	133,473
01/31	1,019	8	0.79%	203,910