일자	종가	등락	등락률(%)	거래량
02/13	21,400	200	-0.93%	87,580
02/12	21,600	550	2.61%	39,423
02/11	21,050	150	0.72%	11,084
02/10	20,900	100	0.48%	7,716
02/07	20,800	150	-0.72%	12,945
02/06	20,950	150	-0.71%	11,305
02/05	21,100	250	1.20%	7,067
02/04	20,850	100	0.48%	8,062
02/03	20,750	450	-2.12%	8,075
01/31	21,200	500	-2.30%	11,458