일자	종가	등락	등락률(%)	거래량
02/11	17,190	10	0.06%	141,007
02/10	17,180	80	0.47%	222,968
02/07	17,100	500	3.01%	161,230
02/06	16,600	520	3.23%	56,534
02/05	16,080	310	1.97%	34,735
02/04	15,770	140	0.90%	86,230
02/03	15,630	1040	-6.24%	116,425
01/31	16,670	930	-5.28%	170,865
01/24	17,600	60	-0.34%	108,638
01/23	17,660	380	-2.11%	86,350