일자	종가	등락	등락률(%)	거래량
02/11	19,190	120	-0.62%	122,030
02/10	19,310	660	3.54%	95,026
02/07	18,650	650	3.61%	76,465
02/06	18,000	330	1.87%	24,279
02/05	17,670	80	0.45%	28,405
02/04	17,590	260	-1.46%	60,607
02/03	17,850	150	-0.83%	49,344
01/31	18,000	450	-2.44%	73,356
01/24	18,450	0	0.00%	45,247
01/23	18,450	620	-3.25%	39,075